Professional US Scanner
US Momentum • Volume Expansion • Breakout • Relative Strength • Risk
Last US scan2026-09-01 18:35:02
US off market US STOCKS TERMINAL · S&P 500
US momentum leaders, professionally separated.
US data never mixes with either India scanner. ACTIVE requires trend + momentum + participation + breakout confirmation with controlled technical risk.
Scanned5029 active · 15 early
Status ?Decision state
Score ?Strength
RVOL ?Participation
Risk ?Volatility
| Stock | Status | Shadow | Entry State | Score | RSI | 5D | 20D | RVOL | Breakout | RS | Risk | Entry | SL | T1 | T2 | Why |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMDResMed| | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 85 | 68.8 | +3.7% | +13.8% | 1.1x | +0.7% | +11.2% | +3.6% | $238.61 | $230.14 | $251.32 | $259.79 | EMA20 > EMA50 uptrend • 20D breakout • RSI 69 healthy • outperforming S&P 500 by 11.2% /20D • 5D momentum 3.7% |
| PAYXPaychex | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 83 | 66.9 | +2.3% | +9.0% | 1.1x | +0.1% | +6.4% | +3.7% | $127.36 | $122.61 | $134.48 | $139.23 | EMA20 > EMA50 uptrend • 20D breakout • RSI 67 healthy • outperforming S&P 500 by 6.4% /20D • 5D momentum 2.3% |
| ROPRoper Technologies | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 82 | 70.8 | +3.1% | +8.3% | 1.0x | +0.2% | +5.7% | +3.8% | $424.41 | $408.39 | $448.45 | $464.48 | EMA20 > EMA50 uptrend • 20D breakout • RSI 71 healthy • outperforming S&P 500 by 5.7% /20D • 5D momentum 3.1% |
| NOWServiceNow | WAIT | SHADOW CAUTION | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 82 | 74.4 | +15.6% | +29.6% | 1.4x | +1.6% | +27.0% | +5.3% | $145.87 | $138.09 | $157.53 | $165.31 | EMA20 > EMA50 uptrend • 20D breakout • outperforming S&P 500 by 27.0% /20D • 5D momentum 15.6% • US participation confirmed |
| HALHalliburton | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 82 | 64.3 | +6.4% | +15.6% | 1.7x | +1.0% | +12.9% | +3.7% | $36.53 | $35.19 | $38.53 | $39.87 | RVOL 1.7x • 20D breakout • RSI 64 healthy • outperforming S&P 500 by 12.9% /20D • 5D momentum 6.4% • US participation confirmed |
| TSLATesla, Inc. | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 81 | 58.7 | +5.4% | +14.2% | 1.9x | +0.4% | +11.6% | +5.3% | $366.87 | $347.43 | $396.02 | $415.45 | RVOL 1.9x • 20D breakout • RSI 59 healthy • outperforming S&P 500 by 11.6% /20D • 5D momentum 5.4% • US participation confirmed |
| CTSHCognizant | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 81 | 74.3 | +4.4% | +16.7% | 1.1x | +0.5% | +14.1% | +4.9% | $64.30 | $61.12 | $69.08 | $72.26 | EMA20 > EMA50 uptrend • 20D breakout • outperforming S&P 500 by 14.1% /20D • 5D momentum 4.4% |
| PANWPalo Alto Networks | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 77 | 60.1 | +6.8% | +15.2% | 1.6x | -4.2% | +12.5% | +10.8% | $399.28 | $356.19 | $463.91 | $507.00 | EMA20 > EMA50 uptrend • RVOL 1.6x • RSI 60 healthy • outperforming S&P 500 by 12.5% /20D • 5D momentum 6.8% • US participation confirmed • elevated volatility |
| IFFInternational Flavors & Fragrances | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 76 | 60.8 | +2.4% | +9.0% | 1.2x | -3.3% | +6.4% | +6.9% | $89.41 | $83.24 | $98.66 | $104.82 | EMA20 > EMA50 uptrend • RSI 61 healthy • outperforming S&P 500 by 6.4% /20D • 5D momentum 2.4% |
| VZVerizon | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 76 | 65.4 | +1.2% | +6.9% | 1.1x | -1.5% | +4.2% | +4.5% | $50.83 | $48.53 | $54.29 | $56.59 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 65 healthy • outperforming S&P 500 by 4.2% /20D • 5D momentum 1.2% |
| IVZInvesco | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 76 | 60.9 | +2.4% | +10.7% | 1.0x | -2.6% | +8.1% | +6.1% | $33.68 | $31.63 | $36.76 | $38.81 | EMA20 > EMA50 uptrend • RSI 61 healthy • outperforming S&P 500 by 8.1% /20D • 5D momentum 2.4% |
| NFLXNetflix | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 76 | 60.3 | +1.3% | +10.5% | 1.1x | -1.7% | +7.9% | +5.8% | $82.54 | $77.76 | $89.71 | $94.49 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 60 healthy • outperforming S&P 500 by 7.9% /20D • 5D momentum 1.3% |
| IQVIQVIA | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 75 | 71.5 | +0.5% | +11.1% | 1.1x | -1.5% | +8.5% | +6.0% | $265.52 | $249.56 | $289.44 | $305.40 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 72 healthy • outperforming S&P 500 by 8.5% /20D • 5D momentum 0.5% |
| CTVACorteva | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 75 | 61.7 | +3.5% | +7.5% | 1.1x | +0.0% | +4.9% | +4.1% | $84.68 | $81.20 | $89.91 | $93.40 | 20D breakout • RSI 62 healthy • outperforming S&P 500 by 4.9% /20D • 5D momentum 3.5% |
| BKRBaker Hughes | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 75 | 58.3 | +1.9% | +5.1% | 1.8x | -2.9% | +2.4% | +5.8% | $65.51 | $61.72 | $71.18 | $74.97 | EMA20 > EMA50 uptrend • RVOL 1.8x • RSI 58 healthy • outperforming S&P 500 by 2.4% /20D • 5D momentum 1.9% • US participation confirmed |
| TRMBTrimble Inc. | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 75 | 57.2 | -0.5% | +5.9% | 9.4x | -3.3% | +3.3% | +6.8% | $62.06 | $57.82 | $68.43 | $72.68 | EMA20 > EMA50 uptrend • RVOL 9.4x • RSI 57 healthy • outperforming S&P 500 by 3.3% /20D • US participation confirmed |
| BNYBNY Mellon | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 75 | 54.7 | +1.8% | +3.2% | 2.6x | -2.7% | +0.5% | +3.9% | $165.86 | $159.38 | $175.58 | $182.06 | EMA20 > EMA50 uptrend • RVOL 2.6x • outperforming S&P 500 by 0.5% /20D • 5D momentum 1.8% • US participation confirmed |
| SJMJ.M. Smucker Company (The) | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 74 | 69.5 | +5.5% | +10.0% | 1.0x | -3.5% | +7.4% | +7.7% | $136.03 | $125.61 | $151.65 | $162.06 | EMA20 > EMA50 uptrend • RSI 70 healthy • outperforming S&P 500 by 7.4% /20D • 5D momentum 5.5% • elevated volatility |
| NWSANews Corp (Class A) | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 74 | 64.8 | +1.1% | +11.4% | 1.3x | -3.0% | +8.8% | +6.6% | $31.69 | $29.62 | $34.81 | $36.88 | EMA20 > EMA50 uptrend • RSI 65 healthy • outperforming S&P 500 by 8.8% /20D • 5D momentum 1.1% |
| FOXFox Corporation (Class B) | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 74 | 61.0 | -1.4% | +15.9% | 1.9x | -4.3% | +13.3% | +4.9% | $62.99 | $59.93 | $67.58 | $70.64 | EMA20 > EMA50 uptrend • RVOL 1.9x • RSI 61 healthy • outperforming S&P 500 by 13.3% /20D • US participation confirmed |
| WBDWarner Bros. Discovery | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 74 | 63.3 | -0.1% | +8.5% | 1.2x | -1.6% | +5.9% | +4.0% | $29.02 | $27.87 | $30.75 | $31.90 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 63 healthy • outperforming S&P 500 by 5.9% /20D |
| VVisa Inc. | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 74 | 63.7 | +2.2% | +3.6% | 1.0x | -1.6% | +1.0% | +4.3% | $385.96 | $369.50 | $410.64 | $427.10 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 64 healthy • outperforming S&P 500 by 1.0% /20D • 5D momentum 2.2% |
| AWKAmerican Water Works | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 56.1 | +2.1% | +3.0% | 1.1x | -1.4% | +0.4% | +3.5% | $140.27 | $135.31 | $147.71 | $152.67 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 56 healthy • outperforming S&P 500 by 0.4% /20D • 5D momentum 2.1% |
| APDAir Products | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 59.3 | +1.4% | +4.9% | 1.5x | -0.7% | +2.3% | +3.4% | $311.82 | $301.08 | $327.94 | $338.69 | EMA20 > EMA50 uptrend • RVOL 1.5x • near 20D breakout • RSI 59 healthy • outperforming S&P 500 by 2.3% /20D • 5D momentum 1.4% • US participation confirmed |
| BGBunge Global | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 55.9 | +2.7% | +9.4% | 1.9x | -2.1% | +6.8% | +6.1% | $118.86 | $111.56 | $129.80 | $137.10 | RVOL 1.9x • RSI 56 healthy • outperforming S&P 500 by 6.8% /20D • 5D momentum 2.7% • US participation confirmed |
| RSGRepublic Services | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 57.1 | +0.1% | +4.9% | 1.4x | -1.5% | +2.3% | +3.5% | $224.45 | $216.61 | $236.22 | $244.06 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 57 healthy • outperforming S&P 500 by 2.3% /20D • 5D momentum 0.1% • US participation confirmed |
| DASHDoorDash | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 69.6 | +3.7% | +18.1% | 0.7x | -2.8% | +15.5% | +7.9% | $238.76 | $219.87 | $267.09 | $285.97 | EMA20 > EMA50 uptrend • RSI 70 healthy • outperforming S&P 500 by 15.5% /20D • 5D momentum 3.7% • elevated volatility |
| ADPAutomatic Data Processing | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 73 | 68.2 | +1.9% | +7.4% | 0.7x | 0.0% | +4.8% | +3.4% | $286.46 | $276.60 | $301.23 | $311.09 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 68 healthy • outperforming S&P 500 by 4.8% /20D • 5D momentum 1.9% |
| QCOMQualcomm | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 72 | 55.5 | +6.1% | +15.5% | 1.3x | +1.0% | +12.9% | +4.2% | $169.04 | $161.87 | $179.79 | $186.97 | 20D breakout • RSI 55 healthy • outperforming S&P 500 by 12.9% /20D • 5D momentum 6.1% |
| CRMSalesforce | WAIT | SHADOW CAUTION | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 72 | 81.1 | +23.2% | +38.5% | 1.5x | -2.3% | +35.9% | +8.5% | $263.79 | $241.47 | $297.27 | $319.59 | EMA20 > EMA50 uptrend • outperforming S&P 500 by 35.9% /20D • 5D momentum 23.2% • US participation confirmed • elevated volatility |
| VEEVVeeva Systems | WAIT | SHADOW CAUTION | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 72 | 80.4 | +15.2% | +40.2% | 1.4x | -3.6% | +37.6% | +9.6% | $296.54 | $268.21 | $339.03 | $367.36 | EMA20 > EMA50 uptrend • outperforming S&P 500 by 37.6% /20D • 5D momentum 15.2% • US participation confirmed • elevated volatility |
| MDTMedtronic | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 72 | 55.4 | -2.9% | +6.2% | 1.9x | -4.3% | +3.5% | +5.1% | $94.81 | $89.96 | $102.10 | $106.95 | EMA20 > EMA50 uptrend • RVOL 1.9x • RSI 55 healthy • outperforming S&P 500 by 3.5% /20D • US participation confirmed |
| DGDollar General | WAIT | SHADOW CAUTION | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 72 | 57.8 | +2.7% | -0.2% | 1.9x | -4.3% | -2.9% | +8.1% | $132.63 | $121.95 | $148.66 | $159.34 | EMA20 > EMA50 uptrend • RVOL 1.9x • RSI 58 healthy • 5D momentum 2.7% • US participation confirmed • elevated volatility |
| SOLVSolventum | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 65.0 | +1.7% | +6.6% | 0.8x | -1.8% | +4.0% | +5.8% | $92.80 | $87.44 | $100.84 | $106.20 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 65 healthy • outperforming S&P 500 by 4.0% /20D • 5D momentum 1.7% |
| GILDGilead Sciences | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 62.7 | +0.2% | +12.4% | 1.0x | -2.2% | +9.8% | +6.2% | $149.77 | $140.51 | $163.65 | $172.91 | EMA20 > EMA50 uptrend • RSI 63 healthy • outperforming S&P 500 by 9.8% /20D • 5D momentum 0.2% |
| BDXBecton Dickinson | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 68.5 | -2.0% | +13.6% | 1.4x | -2.6% | +11.0% | +5.8% | $193.26 | $181.99 | $210.17 | $221.45 | EMA20 > EMA50 uptrend • RSI 68 healthy • outperforming S&P 500 by 11.0% /20D • US participation confirmed |
| PTCPTC Inc. | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 63.4 | +0.7% | +13.5% | 1.1x | -2.1% | +10.9% | +6.9% | $159.16 | $148.16 | $175.66 | $186.66 | EMA20 > EMA50 uptrend • RSI 63 healthy • outperforming S&P 500 by 10.9% /20D • 5D momentum 0.7% |
| STTState Street Corporation | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 57.8 | +2.3% | +3.9% | 1.3x | -2.3% | +1.3% | +4.6% | $196.13 | $187.19 | $209.53 | $218.47 | EMA20 > EMA50 uptrend • RSI 58 healthy • outperforming S&P 500 by 1.3% /20D • 5D momentum 2.3% |
| EXEExpand Energy | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 62.3 | +2.2% | +4.4% | 0.8x | -0.7% | +1.8% | +4.6% | $98.98 | $94.47 | $105.74 | $110.25 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 62 healthy • outperforming S&P 500 by 1.8% /20D • 5D momentum 2.2% |
| JJacobs Solutions | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 62.6 | -0.7% | +10.5% | 1.5x | -2.8% | +7.8% | +5.8% | $153.45 | $144.55 | $166.81 | $175.71 | EMA20 > EMA50 uptrend • RVOL 1.5x • RSI 63 healthy • outperforming S&P 500 by 7.8% /20D • US participation confirmed |
| AAPLApple Inc. | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 71 | 54.1 | +2.1% | +4.4% | 1.0x | -1.7% | +1.8% | +3.7% | $322.69 | $310.68 | $340.70 | $352.71 | EMA20 > EMA50 uptrend • near 20D breakout • outperforming S&P 500 by 1.8% /20D • 5D momentum 2.1% |
| MCOMoody's Corporation | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 70 | 58.9 | +0.3% | +5.5% | 1.2x | -3.1% | +2.9% | +5.6% | $521.19 | $491.89 | $565.14 | $594.43 | EMA20 > EMA50 uptrend • RSI 59 healthy • outperforming S&P 500 by 2.9% /20D • 5D momentum 0.3% |
| GPCGenuine Parts Company | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 70 | 58.0 | +1.3% | +9.1% | 1.1x | -3.0% | +6.5% | +5.5% | $140.03 | $132.33 | $151.58 | $159.29 | EMA20 > EMA50 uptrend • RSI 58 healthy • outperforming S&P 500 by 6.5% /20D • 5D momentum 1.3% |
| COINCoinbase | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 70 | 60.9 | +4.8% | +28.4% | 1.1x | -2.9% | +25.8% | +11.6% | $194.00 | $171.51 | $227.74 | $250.23 | EMA20 > EMA50 uptrend • RSI 61 healthy • outperforming S&P 500 by 25.8% /20D • 5D momentum 4.8% • elevated volatility |
| WFCWells Fargo | WAIT | SHADOW CAUTION | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 70 | 51.3 | +3.0% | -0.1% | 1.7x | -4.2% | -2.7% | +5.3% | $90.26 | $85.47 | $97.45 | $102.25 | EMA20 > EMA50 uptrend • RVOL 1.7x • 5D momentum 3.0% • US participation confirmed |
| ICEIntercontinental Exchange | WAIT | SHADOW PASS | WAIT FOR SETUPStructure is developing; confirmation is incomplete | 70 | 68.5 | -0.3% | +5.4% | 1.2x | -1.6% | +2.8% | +5.0% | $163.55 | $155.43 | $175.74 | $183.86 | EMA20 > EMA50 uptrend • near 20D breakout • RSI 68 healthy • outperforming S&P 500 by 2.8% /20D |